| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $239666.49414729 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $231129.62957644 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $82840.247971299 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $551363.09863667 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $125506.13369909 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $991767.54681249 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $1741481.3374265 | $0 |
| 2024-10-31 | $0.0005 | $0.0006 | $25280.095841754 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $46257.495321212 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $69597.688743491 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $25741.823782029 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $43674.280153761 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $169396.46279966 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $107294.28003117 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $116206.11637527 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $88290.125711976 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $55620.452655338 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $73820.646355021 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $94921.528050026 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $150901.65025216 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $39427.001933436 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $227998.73037073 | $0 |
