| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $227.43753601725 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4.951567326216 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $63.702454160889 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $63.702454160889 | $0 |
| 2024-10-30 | $0.0002 | $0 | $2.5336582939741 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2.5331243556908 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3.2251616696815 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $230.54992211555 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $470.23444130675 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1.0112994219674 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $2.4238222491788 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $4.6353694697636 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $6.5741464067274 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $6.5741464067274 | $0 |
| 2024-10-20 | $0.0001 | $0 | $27.645251865614 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $27.740627660604 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $319.51009791381 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $321.92710763329 | $0 |
