| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-04 | $0.009 | $0.009 | $49931 | $4012575 |
| 2024-12-03 | $0.008 | $0.009 | $34891 | $3686395 |
| 2024-12-02 | $0.008 | $0.008 | $52781 | $3578759 |
| 2024-11-30 | $0.008 | $0.008 | $52094 | $3580934 |
| 2024-11-29 | $0.008 | $0.008 | $62379 | $3498287 |
| 2024-11-26 | $0.008 | $0.008 | $44473 | $3279579 |
| 2024-11-25 | $0.008 | $0.008 | $56151 | $3230166 |
