| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $10263.357222889 | $6668235.1189234 |
| 2024-11-06 | $0.09 | $0.1 | $1304.6526927667 | $5828957.4275984 |
| 2024-11-05 | $0.09 | $0.09 | $6333.8803280056 | $5626197.3376929 |
| 2024-11-04 | $0.08 | $0.09 | $146163.06929344 | $5358318.4907688 |
| 2024-11-03 | $0.09 | $0.08 | $241528.63199364 | $5833909.0838129 |
| 2024-11-02 | $0.1 | $0.09 | $176092.83132655 | $6704216.2740091 |
| 2024-11-01 | $0.09 | $0.1 | $17569.700051823 | $6024281.7282796 |
| 2024-10-31 | $0.06 | $0.09 | $110980.57774711 | $4197714.1229364 |
| 2024-10-30 | $0.04 | $0.06 | $47665.96163137 | $2312220.5726742 |
| 2024-10-29 | $0.03 | $0.04 | $152614.78612599 | $2332677.5863505 |
| 2024-10-28 | $0.05 | $0.03 | $178039.2404977 | $3113675.5600304 |
| 2024-10-27 | $0.07 | $0.05 | $181907.62929293 | $4492474.3336036 |
| 2024-10-26 | $0.07 | $0.07 | $9463.4457434439 | $4517193.9607175 |
| 2024-10-25 | $0.08 | $0.07 | $92261.190941729 | $5107722.083721 |
| 2024-10-24 | $0.09 | $0.08 | $238440.72110362 | $5687332.565344 |
| 2024-10-23 | $0.11 | $0.09 | $132615.92876067 | $7090884.5204725 |
| 2024-10-22 | $0.11 | $0.11 | $212230.45231067 | $7129038.2570714 |
| 2024-10-21 | $0.1 | $0.11 | $228572.75932852 | $6873319.0411202 |
| 2024-10-20 | $0.12 | $0.1 | $216662.37764909 | $7694843.1201103 |
| 2024-10-19 | $0.12 | $0.12 | $178663.32310024 | $7640606.0658717 |
| 2024-10-18 | $0.11 | $0.12 | $166793.33465912 | $7526398.8432372 |
| 2024-10-17 | $0.09 | $0.11 | $241866.63382845 | $6250360.5352719 |
