| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0008 | $0 | $1.5228192588525E-5 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $3.8571651424066E-5 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $5.5079758836787 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $1.6379203358911E-5 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $3.1734731563246 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $7.0549963886585E-5 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $7.0549963886585E-5 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $9.1252003504276E-6 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $0.098255279366099 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $0.18339824873129 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $3.3960668807592 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $0.76314781071595 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $134.69285582179 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $19.842011415908 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $5.1460478614192 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4.0881389869752 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $290.38289736673 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $3.5633222192397 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6.7866533123052 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $2.559891325075 | $0 |
