| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $304.33 | $0 | $1249.1528932143 | $0 |
| 2024-11-06 | $305.98 | $304.33 | $1386.8897503035 | $0 |
| 2024-11-05 | $298.34 | $305.98 | $3661.0141901089 | $0 |
| 2024-11-04 | $328.6 | $298.34 | $2435.9235791243 | $0 |
| 2024-11-03 | $352.33 | $328.6 | $9999.7493230691 | $0 |
| 2024-11-02 | $254.51 | $352.33 | $1569.4695019003 | $0 |
| 2024-11-01 | $261.94 | $254.51 | $2930.2860607678 | $0 |
| 2024-10-31 | $255.28 | $261.94 | $1407.9943562985 | $0 |
| 2024-10-30 | $263.47 | $255.28 | $1405.8506941626 | $0 |
| 2024-10-29 | $261.08 | $263.47 | $1513.5126438473 | $0 |
| 2024-10-28 | $273.53 | $261.08 | $493.31929870959 | $0 |
| 2024-10-27 | $283.24 | $273.53 | $99.442112055799 | $0 |
| 2024-10-26 | $277.27 | $283.24 | $485.87094042785 | $0 |
| 2024-10-25 | $299.05 | $277.27 | $1548.080679659 | $0 |
| 2024-10-24 | $322.38 | $299.05 | $1328.5912128254 | $0 |
| 2024-10-23 | $317.43 | $322.38 | $1274.1715989098 | $0 |
| 2024-10-22 | $339.67 | $317.43 | $2498.6473724527 | $0 |
| 2024-10-21 | $364.59 | $339.67 | $2318.8734486241 | $0 |
| 2024-10-20 | $348.99 | $364.59 | $3698.9038192953 | $0 |
| 2024-10-19 | $357.42 | $348.99 | $792.30245895845 | $0 |
| 2024-10-18 | $379.03 | $357.42 | $1242.7704920519 | $0 |
| 2024-10-17 | $398.56 | $379.03 | $1032.7361997029 | $0 |
