| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $3000223.221397 | $0 |
| 2024-11-06 | $0.001 | $0.0009 | $2499233.014511 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2404787.6531515 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2948173.8956778 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2878841.2935509 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $3078869.5251417 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $3939521.4071503 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3154488.4883273 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2790910.8568844 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3288150.0568865 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $4275227.4107703 | $0 |
| 2024-10-27 | $0.001 | $0.0009 | $3964287.640757 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3542333.1412907 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3734192.1216292 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3402642.4175616 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3475289.866166 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3156354.1788169 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $3662467.574588 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $4078420.5574311 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $4065574.6741048 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2264050.7304589 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3715706.239493 | $0 |
