| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $3.51 | $0 | $361.77578334607 | $0 |
| 2024-11-03 | $3.55 | $3.51 | $900.00539870788 | $0 |
| 2024-11-02 | $3.55 | $3.55 | $900.00539870788 | $0 |
| 2024-10-30 | $3.6 | $0 | $39.578302750603 | $0 |
| 2024-10-29 | $3.53 | $3.6 | $38.803739519336 | $0 |
| 2024-10-28 | $3.51 | $3.53 | $183.33711266071 | $0 |
| 2024-10-27 | $3.46 | $3.51 | $1446.0080139817 | $0 |
| 2024-10-26 | $3.46 | $3.46 | $1446.0080139817 | $0 |
| 2024-10-23 | $4.11 | $3.46 | $9.9067982260685 | $0 |
| 2024-10-22 | $4.2 | $4.11 | $39.688317175096 | $0 |
| 2024-10-21 | $4.2 | $4.2 | $39.688317175096 | $0 |
