| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $212.14064603517 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $228.77868339315 | $0 |
| 2024-11-05 | $0.002 | $0.003 | $91.067516640992 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $54.569134908485 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $85.249007243866 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $57.468727652042 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $91.144942124341 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $51.468846667353 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $251.7154472078 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $283.7536294986 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $186.22534981603 | $0 |
| 2024-10-27 | $0.0008 | $0.001 | $74.171365736358 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $87.051828697211 | $0 |
| 2024-10-25 | $0.0007 | $0.0008 | $32.098624915613 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $31.270101406431 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $33.638043105004 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $27.56216549748 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $29.811676683548 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $29.600787959272 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $30.331993776988 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $30.455770690244 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $28.554641768464 | $0 |
