| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $15.06 | $0 | $579.63951184981 | $0 |
| 2024-11-06 | $14.07 | $15.06 | $644.23482997082 | $0 |
| 2024-11-05 | $14.07 | $14.07 | $644.23482997082 | $0 |
| 2024-11-04 | $15.24 | $14.07 | $502.77588574882 | $0 |
| 2024-11-03 | $15.51 | $15.24 | $1064.642961177 | $0 |
| 2024-11-02 | $16.25 | $15.51 | $1931.1275291928 | $0 |
| 2024-11-01 | $16.25 | $16.25 | $1931.1275291928 | $0 |
| 2024-10-31 | $15.06 | $0 | $150.57649828711 | $0 |
| 2024-10-30 | $15.06 | $15.06 | $150.57649828711 | $0 |
| 2024-10-29 | $14.31 | $15.06 | $57.305033635105 | $0 |
| 2024-10-28 | $14.41 | $14.31 | $417.8974741373 | $0 |
| 2024-10-27 | $14.45 | $14.41 | $418.99824538154 | $0 |
| 2024-10-26 | $14.45 | $14.45 | $418.99824538154 | $0 |
| 2024-10-23 | $15.66 | $14.45 | $0 | $0 |
| 2024-10-22 | $16.21 | $15.66 | $48.617047265533 | $0 |
| 2024-10-21 | $16.28 | $16.21 | $48.844225909868 | $0 |
| 2024-10-20 | $15.77 | $16.28 | $78.958595570651 | $0 |
| 2024-10-19 | $15.89 | $15.77 | $901.3172557653 | $0 |
| 2024-10-18 | $15.89 | $15.89 | $901.3172557653 | $0 |
