| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $28223.7 | $0 | $36.07195150995 | $1181734.5701098 |
| 2024-11-01 | $28646.87 | $28223.7 | $36.612792865501 | $1200909.723845 |
| 2024-10-31 | $29584.59 | $28646.87 | $76.708136087193 | $1242551.5057692 |
| 2024-10-30 | $29584.59 | $29584.59 | $76.708136087193 | $1242551.5057692 |
| 2024-10-28 | $28586.76 | $29584.59 | $52.748895665429 | $1200642.3385598 |
| 2024-10-27 | $28586.76 | $28586.76 | $52.748895665429 | $1200642.3385598 |
| 2024-10-18 | $28923.88 | $0 | $2.2545206423681 | $1212509.1583002 |
| 2024-10-17 | $29170.38 | $28923.88 | $6.0558116342739 | $1223359.497099 |
