| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-14 | $0 | $279547.69407045 | $0 |
| 2024-11-06 | $3.0E-14 | $4.0E-14 | $220058.57123866 | $0 |
| 2024-11-05 | $3.0E-14 | $3.0E-14 | $217170.70127186 | $0 |
| 2024-11-04 | $3.0E-14 | $3.0E-14 | $155420.70369739 | $0 |
| 2024-11-03 | $3.0E-14 | $3.0E-14 | $269371.0452276 | $0 |
| 2024-11-02 | $3.0E-14 | $3.0E-14 | $158079.39630579 | $0 |
| 2024-11-01 | $3.0E-14 | $3.0E-14 | $163319.57221811 | $0 |
| 2024-10-31 | $4.0E-14 | $3.0E-14 | $196694.44564506 | $0 |
| 2024-10-30 | $4.0E-14 | $4.0E-14 | $225724.87375148 | $0 |
| 2024-10-29 | $4.0E-14 | $4.0E-14 | $275719.09260322 | $0 |
| 2024-10-28 | $4.0E-14 | $4.0E-14 | $222665.16468827 | $0 |
| 2024-10-27 | $4.0E-14 | $4.0E-14 | $269475.61894365 | $0 |
| 2024-10-26 | $3.0E-14 | $4.0E-14 | $293117.23199394 | $0 |
| 2024-10-25 | $3.0E-14 | $3.0E-14 | $208322.70995296 | $0 |
| 2024-10-24 | $3.0E-14 | $3.0E-14 | $200011.0885341 | $0 |
| 2024-10-23 | $3.0E-14 | $3.0E-14 | $244814.39069335 | $0 |
| 2024-10-22 | $3.0E-14 | $3.0E-14 | $259166.03682989 | $0 |
| 2024-10-21 | $4.0E-14 | $3.0E-14 | $234856.0843073 | $0 |
| 2024-10-20 | $4.0E-14 | $4.0E-14 | $223318.92863917 | $0 |
| 2024-10-19 | $4.0E-14 | $4.0E-14 | $330572.41176213 | $0 |
| 2024-10-18 | $4.0E-14 | $4.0E-14 | $227387.28864284 | $0 |
| 2024-10-17 | $5.0E-14 | $4.0E-14 | $238337.83317608 | $0 |
