| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $15.578436356977 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $15.200932845294 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $15.142664643719 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $15.603095582201 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $32.348926358376 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $124.46958280441 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $14.5912208149 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $15.42515636932 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $15.947955769614 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $16.108716793484 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $16.108716793484 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $8.4389693726222 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $8.4389693726222 | $0 |
| 2024-10-19 | $0.0002 | $0 | $16.589826109369 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $18.306776570865 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $250.38723929609 | $0 |
