| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $200.64213735245 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $201.27310710215 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $201.27310710215 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $226.40232686091 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $226.40232686091 | $0 |
| 2024-10-31 | $0.0005 | $0 | $211.22831696018 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $211.22831696018 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $260.75719977548 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $260.75719977548 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $212.30682480178 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $212.30682480178 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $229.82036527899 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $229.82036527899 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $233.39562117339 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $233.39562117339 | $0 |
| 2024-10-20 | $0.0006 | $0 | $234.26688178474 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $234.26688178474 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $234.8768693324 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $234.8768693324 | $0 |
