| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $25076.170917767 | $1044749.1017544 |
| 2024-11-06 | $0.02 | $0.02 | $26813.650461391 | $1072511.8948255 |
| 2024-11-05 | $0.02 | $0.02 | $151406.34773064 | $1109823.1969428 |
| 2024-11-04 | $0.06 | $0.02 | $18079.39447375 | $2735671.3620621 |
| 2024-11-03 | $0.06 | $0.06 | $15426.44966302 | $2827915.3683462 |
| 2024-11-02 | $0.06 | $0.06 | $94961.623427141 | $2897534.2994806 |
| 2024-11-01 | $0.07 | $0.06 | $38527.899637104 | $3398639.4558245 |
| 2024-10-31 | $0.08 | $0.07 | $27089.223201677 | $3945642.6946639 |
| 2024-10-30 | $0.09 | $0.08 | $28382.864119844 | $4123081.6174275 |
| 2024-10-29 | $0.09 | $0.09 | $45693.574470599 | $4240606.4657686 |
| 2024-10-28 | $0.09 | $0.09 | $75515.472114062 | $4179366.724451 |
| 2024-10-27 | $0.09 | $0.09 | $57024.273978585 | $4158853.5551645 |
| 2024-10-26 | $0.08 | $0.09 | $65523.226704792 | $3993490.5982174 |
| 2024-10-25 | $0.1 | $0.08 | $75144.017230123 | $4524519.0110428 |
| 2024-10-24 | $0.09 | $0.1 | $82990.909538772 | $4315240.1250946 |
| 2024-10-23 | $0.09 | $0.09 | $83532.946610146 | $4373327.3037499 |
| 2024-10-22 | $0.1 | $0.09 | $84592.036977108 | $4533733.7676889 |
| 2024-10-21 | $0.1 | $0.1 | $56707.488586151 | $4585659.2287697 |
| 2024-10-20 | $0.1 | $0.1 | $87545.904608965 | $4514927.6726677 |
| 2024-10-19 | $0.1 | $0.1 | $89853.168261389 | $4529487.6901838 |
| 2024-10-18 | $0.1 | $0.1 | $81207.99460112 | $4482797.804049 |
| 2024-10-17 | $0.1 | $0.1 | $97322.315062053 | $4605216.868046 |
