| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $41.864386581008 | $60049.911950882 |
| 2024-11-06 | $0.004 | $0.004 | $2.8213098825777 | $52592.503844772 |
| 2024-11-05 | $0.003 | $0.004 | $3.8129911299758 | $41975.054884219 |
| 2024-11-04 | $0.003 | $0.003 | $3.9582074005987 | $42487.301495422 |
| 2024-11-03 | $0.003 | $0.003 | $7.6116538611282 | $42738.327427065 |
| 2024-11-02 | $0.003 | $0.003 | $8.5038736270788 | $47746.230961944 |
| 2024-11-01 | $0.004 | $0.003 | $7.1354462202669 | $52496.089632269 |
| 2024-10-31 | $0.003 | $0.004 | $4.9489864707598 | $48788.981811989 |
| 2024-10-30 | $0.003 | $0.003 | $75.004912046947 | $47756.477698099 |
| 2024-10-29 | $0.003 | $0.003 | $8.4504320890866 | $45283.589160258 |
| 2024-10-28 | $0.003 | $0.003 | $5.1881298054798 | $48581.065882985 |
| 2024-10-27 | $0.003 | $0.003 | $4.3208914748124 | $47153.518284065 |
| 2024-10-26 | $0.003 | $0.003 | $4.6815354803838 | $47165.714388659 |
| 2024-10-25 | $0.003 | $0.003 | $9.5938517233218 | $47653.176972907 |
| 2024-10-24 | $0.004 | $0.003 | $4.6986529475963 | $50289.918571624 |
| 2024-10-23 | $0.004 | $0.004 | $8.8702600466859 | $50472.200853347 |
| 2024-10-22 | $0.003 | $0.004 | $4.8533035017759 | $47114.042918319 |
| 2024-10-21 | $0.003 | $0.003 | $5.2898903172252 | $45042.136976699 |
| 2024-10-20 | $0.003 | $0.003 | $3.7275614476267 | $43032.915886523 |
| 2024-10-19 | $0.003 | $0.003 | $4.3255128578261 | $43407.274358778 |
| 2024-10-18 | $0.003 | $0.003 | $4.1340178483868 | $42733.078667512 |
| 2024-10-17 | $0.003 | $0.003 | $4.1402150255244 | $43283.711565935 |
