| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $240859.74570037 | $3969983.8892463 |
| 2024-11-06 | $0.007 | $0.008 | $276855.81888891 | $3442178.3519264 |
| 2024-11-05 | $0.007 | $0.007 | $466499.400427 | $3407571.3538663 |
| 2024-11-04 | $0.007 | $0.007 | $268635.36755328 | $3519067.5963048 |
| 2024-11-03 | $0.008 | $0.007 | $247939.51109917 | $3772775.0238908 |
| 2024-11-02 | $0.008 | $0.008 | $137449.0044103 | $3978851.3019973 |
| 2024-11-01 | $0.008 | $0.008 | $121183.19968567 | $3856828.3671099 |
| 2024-10-31 | $0.008 | $0.008 | $120590.45972523 | $4172615.3985758 |
| 2024-10-30 | $0.009 | $0.008 | $203815.11679288 | $4390324.2518329 |
| 2024-10-29 | $0.008 | $0.009 | $135411.00938792 | $4156693.3921191 |
| 2024-10-28 | $0.009 | $0.008 | $227048.02232796 | $4502055.7389552 |
| 2024-10-27 | $0.008 | $0.009 | $169624.10251534 | $4164523.1752818 |
| 2024-10-26 | $0.008 | $0.008 | $278703.32573077 | $3881726.6527528 |
| 2024-10-25 | $0.009 | $0.008 | $389904.69242599 | $4279542.3918843 |
| 2024-10-24 | $0.01 | $0.009 | $347992.81340079 | $4715882.8739473 |
| 2024-10-23 | $0.01 | $0.01 | $773421.00556825 | $5014794.1643134 |
| 2024-10-22 | $0.01 | $0.01 | $617759.11173801 | $5273382.5771645 |
| 2024-10-21 | $0.01 | $0.01 | $716407.57222114 | $5553341.0297843 |
| 2024-10-20 | $0.01 | $0.01 | $476386.81526134 | $5088855.8305344 |
| 2024-10-19 | $0.01 | $0.01 | $588244.62332737 | $509985.75549529 |
| 2024-10-18 | $0.01 | $0.01 | $688780.55988599 | $530089.42454252 |
| 2024-10-17 | $0.01 | $0.01 | $307818.52914401 | $470838.82122673 |
