| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.88 | $0 | $11850.293497259 | $0 |
| 2024-11-06 | $5.03 | $2.88 | $13867.401441453 | $0 |
| 2024-11-05 | $5.13 | $5.03 | $18554.379261206 | $0 |
| 2024-11-04 | $8.99 | $5.13 | $25063.421081246 | $0 |
| 2024-11-03 | $12.9 | $8.99 | $73999.942150819 | $0 |
| 2024-11-02 | $8.5 | $12.9 | $100078.04292454 | $0 |
| 2024-11-01 | $7.17 | $8.5 | $82130.971482645 | $0 |
| 2024-10-31 | $3.7 | $7.17 | $36480.904057702 | $0 |
| 2024-10-30 | $3.4 | $3.7 | $40660.424181885 | $0 |
| 2024-10-29 | $3.5 | $3.4 | $66702.819156612 | $0 |
| 2024-10-28 | $2.99 | $3.5 | $64885.742078403 | $0 |
| 2024-10-27 | $3.4 | $2.99 | $52043.826998431 | $0 |
| 2024-10-26 | $2.64 | $3.4 | $35552.585217436 | $0 |
| 2024-10-25 | $2.7 | $2.64 | $26925.200203846 | $0 |
| 2024-10-24 | $2.62 | $2.7 | $24162.173823537 | $0 |
| 2024-10-23 | $2.55 | $2.62 | $62130.480810319 | $0 |
| 2024-10-22 | $2.44 | $2.55 | $58822.65660293 | $0 |
| 2024-10-21 | $2.48 | $2.44 | $56081.935756622 | $0 |
| 2024-10-20 | $2.9 | $2.48 | $45195.557837084 | $0 |
| 2024-10-19 | $2.65 | $2.9 | $71434.829206996 | $0 |
| 2024-10-18 | $2.6 | $2.65 | $56471.910143115 | $0 |
| 2024-10-17 | $2.72 | $2.6 | $44952.688273335 | $0 |
