| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $9191.0714143411 | $136762.9736764 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $2436.2624023923 | $121026.80365184 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $39.588445792747 | $95171.460693463 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1661.0602245021 | $97715.417546355 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $5423.8811214855 | $124495.30735428 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $58418.388100137 | $133675.12336869 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $1569.9720029283 | $99213.697230116 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $15940.421736674 | $94381.738923191 |
| 2024-10-30 | $1.0E-6 | $2.0E-6 | $719.98228888184 | $75472.659370132 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $3575.8798189673 | $79140.315136833 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $238.57785674885 | $66512.614026548 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $238.46439214829 | $66480.981471519 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $261.23139138175 | $69551.61432659 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $499.40323402641 | $70640.590322834 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $985.5032881816 | $79872.878737822 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $620.21316547677 | $90554.826383844 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $3370.5259427584 | $97897.770481942 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $369.12232042282 | $97956.89397638 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $415.4790495664 | $98069.445231294 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $681.56580660864 | $102177.56065723 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $1607.7559460845 | $104546.56392346 |
