| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $87554.458988651 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $87183.527053222 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $73569.938139316 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $85671.101660101 | $0 |
| 2024-11-03 | $0.02 | $0.03 | $69289.762799071 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $67156.462026048 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $68498.573483367 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $69256.887155153 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $64834.813336838 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $52267.322487665 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $68329.586183127 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $76032.174224433 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $70292.148226722 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $37493.734110299 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $56044.753511684 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $58508.492326034 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $72716.884462708 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $78485.60584819 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $78913.417617782 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $77885.092107263 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $78519.196417394 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $71194.090799485 | $0 |
