| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $42546.814545303 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $15462.837473809 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $32155.662402222 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $27970.391563911 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $14516.636412096 | $0 |
| 2024-11-02 | $0.0005 | $0.0004 | $13838.409403562 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $13081.027021937 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $25392.476343236 | $0 |
| 2024-10-30 | $0.0004 | $0.0005 | $48033.594463387 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $7251.7276905909 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $35978.401272988 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $33306.421380958 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $23167.460306226 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $31321.685362058 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $46845.398317811 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $27801.669800212 | $0 |
| 2024-10-22 | $0.0005 | $0.0006 | $17049.928138536 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $21910.461882238 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $44145.525354253 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $67644.913703475 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $49698.362906075 | $0 |
| 2024-10-17 | $0.0005 | $0.0006 | $31064.224486358 | $0 |
