| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $35323.673279372 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $73231.745700684 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $8327.8348878058 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $14005.647074494 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $42765.594340461 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $20277.968979362 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $42194.6256558 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $27087.137658867 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $29051.4605777 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $5559.2655300231 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $20418.980438697 | $0 |
| 2024-10-27 | $0.0005 | $0.0004 | $49207.819497407 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $42102.779716266 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $36503.136432545 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $27684.049111819 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $27131.762784455 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $44781.484493567 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $27686.137953029 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $28799.495770847 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $41053.793513217 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $79099.93784957 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $68827.038667397 | $0 |
