| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $503.96485095594 | $537656.52189915 |
| 2024-11-06 | $0.44 | $0.45 | $511.72737186604 | $523749.52056131 |
| 2024-11-05 | $0.43 | $0.44 | $614.97124815663 | $514129.14030899 |
| 2024-11-04 | $0.43 | $0.43 | $409.18951205494 | $514813.64239353 |
| 2024-11-03 | $0.45 | $0.43 | $342.51162033435 | $539972.23889659 |
| 2024-11-02 | $0.46 | $0.45 | $317.89468622912 | $545582.40517731 |
| 2024-11-01 | $0.46 | $0.46 | $584.91838731414 | $548318.28338562 |
| 2024-10-31 | $0.46 | $0.46 | $369.64653624754 | $551408.20576783 |
| 2024-10-30 | $0.45 | $0.46 | $914.61452490798 | $532258.76192463 |
| 2024-10-29 | $0.41 | $0.45 | $538.57884038028 | $487343.26050868 |
| 2024-10-28 | $0.4 | $0.41 | $143.93785549657 | $479337.61445729 |
| 2024-10-27 | $0.43 | $0.4 | $373.05214690362 | $518294.09212123 |
| 2024-10-26 | $0.44 | $0.43 | $931.4954606878 | $519090.92427417 |
| 2024-10-25 | $0.46 | $0.44 | $87.731473652494 | $544294.12645928 |
| 2024-10-24 | $0.47 | $0.46 | $68.498699310003 | $564922.7372412 |
| 2024-10-23 | $0.47 | $0.47 | $419.56285727474 | $563446.31768394 |
| 2024-10-22 | $0.48 | $0.47 | $1539.3160371759 | $567987.95335218 |
| 2024-10-21 | $0.48 | $0.48 | $2026.6552072767 | $575863.19568379 |
| 2024-10-20 | $0.47 | $0.48 | $254.04363519763 | $557662.32768972 |
| 2024-10-19 | $0.48 | $0.47 | $784.63195511184 | $568991.81182906 |
| 2024-10-18 | $0.47 | $0.48 | $254.65410181045 | $565662.26642103 |
| 2024-10-17 | $0.44 | $0.47 | $1883.1933574364 | $519898.32186711 |
