| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $128.19000902762 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $19.229336514122 | $0 |
| 2024-11-05 | $0.0003 | $0.0002 | $248.09337995562 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $248.67955317505 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $38.126334373319 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $449.76499021824 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $121.44789038937 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1257.7102366144 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $651.4353871791 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $727.59770372695 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $6247.1584753628 | $0 |
| 2024-10-27 | $0.0005 | $0.0002 | $1160.0297140413 | $0 |
| 2024-10-26 | $0.0007 | $0.0005 | $62.834759181179 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $193.00262038137 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $44.378392348338 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $315.78042694628 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $388.6984685846 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $294.00385382369 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $34.93223064948 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $590.45728874716 | $0 |
| 2024-10-18 | $0.0008 | $0.0007 | $249.7989180703 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $23.331904589477 | $0 |
