| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $166.05 | $154805 |
| 2024-11-07 | $0.002 | $0 | $24.32311546899 | $152354.28227999 |
| 2024-11-06 | $0.002 | $0.002 | $294.59694050445 | $142217.89671205 |
| 2024-11-05 | $0.002 | $0.002 | $46.168461352228 | $138162.47245785 |
| 2024-11-04 | $0.002 | $0.002 | $1252.5434181267 | $140061.05881806 |
| 2024-11-03 | $0.002 | $0.002 | $1.9745756884109 | $160643.34772336 |
| 2024-11-02 | $0.003 | $0.002 | $10.008602333009 | $161948.05887611 |
| 2024-11-01 | $0.003 | $0.003 | $10.014228442654 | $161937.39258092 |
| 2024-10-31 | $0.003 | $0 | $747.31275985735 | $168793.84139083 |
| 2024-10-30 | $0.003 | $0.003 | $68.655308515006 | $170971.12320328 |
| 2024-10-29 | $0.003 | $0.003 | $160.18567511516 | $167819.83267835 |
| 2024-10-28 | $0.002 | $0.003 | $31.072445565698 | $161112.50226032 |
| 2024-10-27 | $0.002 | $0.002 | $194.98252199654 | $160051.46368797 |
| 2024-10-26 | $0.002 | $0.002 | $1477.8904156218 | $159441.05253379 |
| 2024-10-25 | $0.002 | $0.002 | $1528.6279012349 | $161267.7489526 |
| 2024-10-24 | $0.002 | $0.002 | $243.98305242038 | $159057.06766413 |
| 2024-10-23 | $0.002 | $0.002 | $246.00282660052 | $160262.52653045 |
| 2024-10-22 | $0.003 | $0.002 | $2.545447177858 | $165040.39101463 |
| 2024-10-21 | $0.003 | $0.003 | $160.60244327744 | $167060.94302872 |
| 2024-10-20 | $0.003 | $0.003 | $327.97325205778 | $162904.30807232 |
| 2024-10-19 | $0.003 | $0.003 | $1.5088631302799 | $167576.24093556 |
| 2024-10-18 | $0.003 | $0.003 | $188.47273581433 | $201903.29058528 |
| 2024-10-17 | $0.003 | $0.003 | $132.78666010178 | $169459.48977722 |
