| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $993.27824675805 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $1.6817787745904 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $5.1179738900756 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $1.0794701290015 | $0 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $319.27104491203 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $318.60519520874 | $0 |
| 2024-11-01 | $9.0E-6 | $1.0E-5 | $349.10285427775 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $17.611537616903 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $31.269928006265 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $46.462851266474 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $33.985832035501 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $312.81868840454 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $129.67102276632 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $17.549106234485 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $9.6398283591303 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $31.641117625516 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $16.631904434522 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $27.258156189951 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $79.826486649933 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $7.6582115609451 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $105.8393786078 | $0 |
