| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $1415.4055164827 | $4974477.9835918 |
| 2024-11-06 | $6.0E-5 | $8.0E-5 | $969.48964568468 | $4289229.4778503 |
| 2024-11-05 | $7.0E-5 | $6.0E-5 | $1646.2810479094 | $4323588.1079225 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $875.61512732708 | $4610511.1075383 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $3560.7306799567 | $4767100.4672553 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1098.8051513561 | $4915799.2188539 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $36537.286732092 | $4898908.5841489 |
| 2024-10-31 | $0.0001 | $7.0E-5 | $8364.3303065071 | $7586716.5595158 |
| 2024-10-30 | $0.0001 | $0.0001 | $3494.5554940112 | $7808472.457825 |
| 2024-10-29 | $0.0001 | $0.0001 | $1116.4316014941 | $8005423.5787279 |
| 2024-10-28 | $0.0001 | $0.0001 | $2754.360329025 | $8032611.2766964 |
| 2024-10-27 | $0.0001 | $0.0001 | $11309.922114465 | $8288800.195932 |
| 2024-10-26 | $0.0001 | $0.0001 | $3778.7424452919 | $7535932.8858674 |
| 2024-10-25 | $0.0001 | $0.0001 | $1862.3236545449 | $7925917.8669766 |
| 2024-10-24 | $0.0001 | $0.0001 | $8989.3480930587 | $7838755.0095488 |
| 2024-10-23 | $0.0001 | $0.0001 | $6577.1686152127 | $9022386.6360285 |
| 2024-10-22 | $0.0001 | $0.0001 | $9426.782365486 | $9246491.2958701 |
| 2024-10-21 | $0.0002 | $0.0001 | $3856.5151722945 | $10843810.173437 |
| 2024-10-20 | $0.0002 | $0.0002 | $7245.2979874323 | $11145152.450241 |
| 2024-10-19 | $0.0002 | $0.0002 | $1822.2635057722 | $11514701.617105 |
| 2024-10-18 | $0.0002 | $0.0002 | $5256.0038885512 | $11508515.074071 |
| 2024-10-17 | $0.0002 | $0.0002 | $2112.299573245 | $11420438.908778 |
