| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2396.9940000641 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $2998.8357863496 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1673.7789182988 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $493.64737455472 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1587.1854295348 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $21521.472433196 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $9182.1733818554 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $731.87720953678 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1883.9317654191 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $3499.410684978 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $1365.7912798725 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2044.1049681373 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $545.87604819685 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $529.78319302826 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $415.87507142346 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $488.12610040698 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $341.81038366691 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1186.1309735926 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $160.18244735019 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $974.39793006118 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $5494.5008911971 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $207.394710724 | $0 |
