| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $192638.75100216 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $186809.20983413 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $156904.72290961 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $88341.635746299 | $0 |
| 2024-11-03 | $7.0E-6 | $6.0E-6 | $91542.395293132 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $113574.00036788 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $124454.42081505 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $379548.96740387 | $0 |
| 2024-10-30 | $8.0E-6 | $7.0E-6 | $277174.60776276 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $128087.85528652 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $38039.982017065 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $52361.109778102 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $121303.19964986 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $206124.89744587 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $290891.8799364 | $0 |
| 2024-10-23 | $9.0E-6 | $8.0E-6 | $173589.96264402 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $158490.56669206 | $0 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $206398.65169447 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $87783.511956132 | $0 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $81192.246538872 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $121737.46043407 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $187480.55032091 | $0 |
