| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $256.76363551118 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $104.87185986952 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $86.11032033596 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $170.59770864358 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $350.44467277565 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $269.3370649072 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1267.4624050502 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $251.50735482516 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $501.37384349821 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1065.0402275404 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $121.14035119859 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $169.70642702917 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $620.04216020664 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1129.3701623901 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $3850.0163827798 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $151053.01628529 | $0 |
| 2024-10-22 | $3.0E-5 | $4.0E-5 | $2885.555710617 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $480.87683685245 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $4004.5419227932 | $0 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $26531.030742471 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $17665.293146887 | $0 |
| 2024-10-17 | $2.0E-5 | $4.0E-5 | $2827.135069161 | $0 |
