货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. A DOG IN THE MATRIX价格
  5. 历史数据
A DOG IN THE MATRIX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $130.93133273419 $0
2024-11-06 $2.0E-5 $2.0E-5 $115.95418835053 $0
2024-11-05 $2.0E-5 $2.0E-5 $21.555306736587 $0
2024-11-04 $2.0E-5 $2.0E-5 $16.369291898361 $0
2024-11-03 $2.0E-5 $2.0E-5 $267.23033642334 $0
2024-11-02 $2.0E-5 $2.0E-5 $265.01991870066 $0
2024-11-01 $2.0E-5 $2.0E-5 $265.05179909029 $0
2024-10-27 $2.0E-5 $0 $1.9233122420486 $0
2024-10-26 $2.0E-5 $2.0E-5 $24.598314032085 $0
2024-10-25 $2.0E-5 $2.0E-5 $200.38195771205 $0
2024-10-24 $2.0E-5 $2.0E-5 $243.66345982324 $0
2024-10-23 $2.0E-5 $2.0E-5 $28.598825552934 $0
2024-10-22 $2.0E-5 $2.0E-5 $58.000288917703 $0
2024-10-21 $1.0E-5 $2.0E-5 $1.1266538299822 $0
2024-10-20 $1.0E-5 $1.0E-5 $1.1266538299822 $0
2024-10-18 $1.0E-5 $1.0E-5 $51.861235791661 $0
2024-10-17 $1.0E-5 $1.0E-5 $51.861235791661 $0