| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $386318.55911059 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $190919.76620393 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $145825.45003566 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $173576.95386007 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $331247.39347768 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $533439.29325283 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $194553.19741433 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $207935.7691611 | $0 |
| 2024-10-30 | $0.01 | $0.02 | $185309.67800169 | $0 |
| 2024-10-29 | $0.02 | $0.01 | $328602.45852592 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $395745.72838495 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $316956.11062767 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $199383.81768163 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $272737.43119859 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $268961.04221328 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $402171.59313555 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $366109.81970102 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $327478.92794197 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $440861.52865219 | $0 |
| 2024-10-19 | $0.03 | $0.02 | $422058.14678744 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $648243.53244001 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $1213493.2223283 | $0 |
