| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $80.266016285007 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $8.9519403405408 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $84.673890280268 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $17.764348055952 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $11.477616641575 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $165.92998349272 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $797.29531760089 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $2.9141814618433 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $90.893884688552 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $6.2783545126967 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $183.80830096122 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $119.08930311108 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $17.279200681283 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $42.641795733064 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $86.65672180305 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $906.46207929183 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $259.71547480346 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $28.403199560236 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $531.43680478747 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1324.119027743 | $0 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $1130.3772094419 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1291.1402068877 | $0 |
