| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.0E-8 | $8.0E-8 | $1576489 | $48282530 |
| 2024-11-13 | $9.0E-8 | $8.0E-8 | $2396779 | $52630731 |
| 2024-11-12 | $8.0E-8 | $9.0E-8 | $2603339 | $54817755 |
| 2024-11-11 | $8.0E-8 | $8.0E-8 | $2381846 | $53061692 |
| 2024-11-08 | $7.0E-8 | $7.0E-8 | $1522347 | $43925233 |
| 2024-11-07 | $6.0E-8 | $0 | $1894193.3640726 | $38103668.769315 |
| 2024-11-06 | $5.0E-8 | $6.0E-8 | $1364514.3627907 | $33149784.157173 |
| 2024-11-05 | $5.0E-8 | $5.0E-8 | $1297961.2017267 | $31720553.316111 |
| 2024-11-04 | $5.0E-8 | $5.0E-8 | $1429808.6971608 | $32636391.12926 |
| 2024-11-03 | $5.0E-8 | $5.0E-8 | $1259693.7140561 | $33608075.066194 |
| 2024-11-02 | $5.0E-8 | $5.0E-8 | $1378158.9728554 | $34208015.50023 |
| 2024-11-01 | $5.0E-8 | $5.0E-8 | $1431036.4256863 | $33808777.804384 |
| 2024-10-31 | $5.0E-8 | $5.0E-8 | $1345457.9541583 | $34691714.837502 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $1488139.9890752 | $34570592.530709 |
| 2024-10-29 | $5.0E-8 | $5.0E-8 | $999991.55187395 | $33461028.747506 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $689086.62836432 | $32699763.63026 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $1610830.5198494 | $32971549.025532 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $1442166.6115377 | $32288524.697239 |
| 2024-10-25 | $5.0E-8 | $5.0E-8 | $1632311.8004406 | $34156110.403929 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $1313820.9301333 | $34153897.718341 |
| 2024-10-23 | $6.0E-8 | $5.0E-8 | $1417425.7000243 | $35646664.938418 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $1328126.5136686 | $36071232.718876 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $1155662.0350768 | $37275596.308433 |
| 2024-10-20 | $6.0E-8 | $6.0E-8 | $1379920.6111094 | $37669127.967585 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $1587838.0327523 | $38376575.406749 |
| 2024-10-18 | $5.0E-8 | $6.0E-8 | $981324.42411868 | $33944217.534021 |
| 2024-10-17 | $6.0E-8 | $5.0E-8 | $1082010.3602417 | $35860723.838261 |
