| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.89 | $0 | $20148.989355652 | $0 |
| 2024-11-06 | $1.93 | $1.89 | $35472.624092149 | $0 |
| 2024-11-05 | $1.93 | $1.93 | $16976.471758385 | $0 |
| 2024-11-04 | $1.92 | $1.93 | $12436.091582041 | $0 |
| 2024-11-03 | $1.96 | $1.92 | $20980.105941881 | $0 |
| 2024-11-02 | $1.97 | $1.96 | $25678.355081513 | $0 |
| 2024-11-01 | $1.99 | $1.97 | $72249.301699268 | $0 |
| 2024-10-31 | $1.93 | $1.99 | $45403.085343421 | $0 |
| 2024-10-30 | $1.94 | $1.93 | $33254.193026789 | $0 |
| 2024-10-29 | $1.97 | $1.94 | $12043.36145068 | $0 |
| 2024-10-28 | $2.02 | $1.97 | $37419.938926343 | $0 |
| 2024-10-27 | $1.96 | $2.02 | $16697.714185196 | $0 |
| 2024-10-26 | $1.92 | $1.96 | $372.48292113878 | $0 |
| 2024-10-25 | $1.94 | $1.92 | $9791.3963985776 | $0 |
| 2024-10-24 | $1.98 | $1.94 | $7080.1122875711 | $0 |
| 2024-10-23 | $1.98 | $1.98 | $9603.4811126049 | $0 |
| 2024-10-22 | $2.01 | $1.98 | $12070.866184702 | $0 |
| 2024-10-21 | $2.04 | $2.01 | $44123.051249195 | $0 |
| 2024-10-20 | $2.08 | $2.04 | $30494.180076398 | $0 |
| 2024-10-19 | $2.03 | $2.08 | $45111.370736057 | $0 |
| 2024-10-18 | $1.9 | $2.03 | $75197.535637778 | $0 |
| 2024-10-17 | $1.9 | $1.9 | $35819.405145047 | $0 |
