| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.25 | $3330938 | $59263503 |
| 2024-11-13 | $0.25 | $0.25 | $4110466 | $59799990 |
| 2024-11-12 | $0.25 | $0.25 | $3413749 | $59823296 |
| 2024-11-11 | $0.25 | $0.25 | $3304570 | $59714913 |
| 2024-11-10 | $0.25 | $0.25 | $3608352 | $59676648 |
| 2024-11-09 | $0.24 | $0.25 | $3345748 | $60431704 |
| 2024-11-08 | $0.24 | $0.24 | $3162046 | $58128371 |
| 2024-11-07 | $0.24 | $0 | $3776856.5673308 | $58160643.240814 |
| 2024-11-06 | $0.24 | $0.24 | $3391755.5942245 | $57566485.396286 |
| 2024-11-05 | $0.24 | $0.24 | $3365557.6094974 | $57420245.110383 |
| 2024-11-04 | $0.24 | $0.24 | $3693702.3092951 | $57772623.720781 |
| 2024-11-03 | $0.24 | $0.24 | $3417474.1951629 | $57769727.279367 |
| 2024-11-02 | $0.24 | $0.24 | $3439810.2984201 | $57725620.368153 |
| 2024-11-01 | $0.24 | $0.24 | $3401539.6513568 | $57493142.465882 |
| 2024-10-31 | $0.24 | $0.24 | $3381423.8909862 | $57937423.103829 |
| 2024-10-30 | $0.24 | $0.24 | $3234479.1619425 | $58066137.011466 |
| 2024-10-29 | $0.24 | $0.24 | $3414852.8090004 | $58027766.853023 |
| 2024-10-28 | $0.24 | $0.24 | $3074762.5751717 | $58031454.886124 |
| 2024-10-27 | $0.24 | $0.24 | $3240611.2078786 | $58078381.860646 |
| 2024-10-26 | $0.24 | $0.24 | $3918204.079619 | $58119244.460291 |
| 2024-10-25 | $0.24 | $0.24 | $3238506.4433712 | $58244857.273212 |
| 2024-10-24 | $0.24 | $0.24 | $3068750.7426833 | $58642074.423197 |
| 2024-10-23 | $0.25 | $0.24 | $3387172.9735958 | $58838865.710064 |
| 2024-10-22 | $0.25 | $0.25 | $3588984.8647532 | $59093745.569713 |
| 2024-10-21 | $0.25 | $0.25 | $3682717.639412 | $59364107.423393 |
| 2024-10-20 | $0.25 | $0.25 | $3457746.2482746 | $59234230.062752 |
| 2024-10-19 | $0.25 | $0.25 | $3983475.6814385 | $59613229.486362 |
| 2024-10-18 | $0.24 | $0.25 | $3736325.4873527 | $58241957.720081 |
| 2024-10-17 | $0.23 | $0.24 | $3336044.1079833 | $54576737.155392 |
