| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.24 | $0.23 | $2142341 | $55366240 |
| 2024-12-18 | $0.24 | $0.24 | $2440412 | $57006858 |
| 2024-12-17 | $0.24 | $0.24 | $2051897 | $57862627 |
| 2024-12-16 | $0.24 | $0.24 | $2142055 | $57021937 |
| 2024-12-02 | $0.25 | $0.24 | $2649997 | $56393632 |
| 2024-12-01 | $0.25 | $0.25 | $3117324 | $59490621 |
| 2024-11-30 | $0.25 | $0.25 | $2650593 | $59121226 |
| 2024-11-27 | $0.24 | $0.24 | $2926151 | $58447758 |
