| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $342.93910556094 | $146417.15276592 |
| 2024-11-06 | $0.09 | $0.09 | $326.29482693389 | $135962.40892682 |
| 2024-11-05 | $0.09 | $0.09 | $326.29482693389 | $135962.40892682 |
| 2024-11-03 | $0.08 | $0.09 | $46.662004367579 | $132461.52437685 |
| 2024-11-02 | $0.08 | $0.08 | $46.564689304851 | $132102.25105555 |
| 2024-11-01 | $0.08 | $0.08 | $75.370319556457 | $133023.70872665 |
| 2024-10-30 | $0.09 | $0.08 | $15.127855936128 | $135509.32138664 |
| 2024-10-29 | $0.09 | $0.09 | $14.948282789193 | $134081.9398496 |
| 2024-10-28 | $0.09 | $0.09 | $14.948282789193 | $134081.9398496 |
| 2024-10-25 | $0.09 | $0.09 | $4.0504918968698 | $130674.99019502 |
| 2024-10-24 | $0.08 | $0.09 | $63.68243436747 | $128602.49594581 |
| 2024-10-23 | $0.09 | $0.08 | $4.208433099389 | $135960.56912708 |
| 2024-10-22 | $0.09 | $0.09 | $344.62651167583 | $138063.40563224 |
| 2024-10-21 | $0.09 | $0.09 | $344.62651167583 | $138063.40563224 |
| 2024-10-20 | $0.09 | $0 | $94.306022585368 | $144748.38336905 |
| 2024-10-19 | $0.09 | $0.09 | $94.440838116635 | $144955.30896795 |
| 2024-10-18 | $0.09 | $0.09 | $80.43124418815 | $143201.54054598 |
| 2024-10-17 | $0.09 | $0.09 | $80.43124418815 | $143201.54054598 |
