日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-17 | $0.0002 | $0.0002 | $309709 | $2354204 |
2025-02-15 | $0.0003 | $0.0003 | $268229 | $2847994 |
2025-02-13 | $0.0003 | $0.0003 | $277714 | $2956972 |
2025-02-07 | $0.0003 | $0.0003 | $275479 | $3090712 |
2025-01-26 | $0.0004 | $0.0004 | $270218 | $3817303 |
2025-01-25 | $0.0004 | $0.0004 | $238980 | $3858002 |