| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $796995 | $19937432 |
| 2024-11-07 | $0.001 | $0 | $439639.92111123 | $13597579.12052 |
| 2024-11-06 | $0.001 | $0.001 | $185802.64937376 | $11492261.293512 |
| 2024-11-05 | $0.0009 | $0.001 | $349988.64046647 | $9027007.0842374 |
| 2024-11-04 | $0.001 | $0.0009 | $262358.51203422 | $10305902.790519 |
| 2024-11-03 | $0.001 | $0.001 | $329155.52627939 | $10164549.856535 |
| 2024-11-02 | $0.001 | $0.001 | $106148.51633416 | $11513223.262207 |
| 2024-11-01 | $0.001 | $0.001 | $212902.1223924 | $10757646.863882 |
| 2024-10-31 | $0.001 | $0.001 | $434196.4900664 | $13492538.974993 |
| 2024-10-30 | $0.001 | $0.001 | $1110774.9344004 | $13588872.149606 |
| 2024-10-29 | $0.0007 | $0.001 | $510770.96367732 | $6892389.1092526 |
| 2024-10-28 | $0.0007 | $0.0007 | $210328.8623724 | $6656562.346615 |
| 2024-10-27 | $0.0008 | $0.0007 | $480182.04973824 | $7703219.3779004 |
| 2024-10-26 | $0.0006 | $0.0008 | $414830.64595705 | $6500055.4851846 |
| 2024-10-25 | $0.0009 | $0.0006 | $563775.28872562 | $8565532.998266 |
| 2024-10-24 | $0.0007 | $0.0009 | $329815.22696817 | $7485270.2045733 |
| 2024-10-23 | $0.0008 | $0.0007 | $349440.45692752 | $7825302.2589394 |
| 2024-10-22 | $0.0009 | $0.0008 | $454683.12633272 | $9160017.1812274 |
| 2024-10-21 | $0.001 | $0.0009 | $582308.30207783 | $11301693.93868 |
| 2024-10-20 | $0.001 | $0.001 | $311401.47361487 | $9663603.4779778 |
| 2024-10-19 | $0.0008 | $0.001 | $337763.1630949 | $8361452.2104919 |
| 2024-10-18 | $0.0009 | $0.0008 | $300280.61280502 | $9166873.2291987 |
| 2024-10-17 | $0.001 | $0.0009 | $870833.97272144 | $10796980.582922 |
