| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.72 | $0 | $44427.101307658 | $0 |
| 2024-11-06 | $0.61 | $0.72 | $41779.139501815 | $0 |
| 2024-11-05 | $0.54 | $0.61 | $19416.928851084 | $0 |
| 2024-11-04 | $0.59 | $0.54 | $12349.792465442 | $0 |
| 2024-11-03 | $0.61 | $0.59 | $18256.872037616 | $0 |
| 2024-11-02 | $0.63 | $0.61 | $38188.493328215 | $0 |
| 2024-11-01 | $0.6 | $0.63 | $16442.002198443 | $0 |
| 2024-10-31 | $0.6 | $0.6 | $13795.677273124 | $0 |
| 2024-10-30 | $0.55 | $0.6 | $24123.331900001 | $0 |
| 2024-10-29 | $0.52 | $0.55 | $66042.595602168 | $0 |
| 2024-10-28 | $0.47 | $0.52 | $6512.928211181 | $0 |
| 2024-10-27 | $0.46 | $0.47 | $7156.2932431536 | $0 |
| 2024-10-26 | $0.45 | $0.46 | $23432.317200342 | $0 |
| 2024-10-25 | $0.46 | $0.45 | $43344.817017294 | $0 |
| 2024-10-24 | $0.51 | $0.46 | $36923.32779853 | $0 |
| 2024-10-23 | $0.51 | $0.51 | $68254.606072751 | $0 |
| 2024-10-22 | $0.43 | $0.51 | $13617.489283301 | $0 |
| 2024-10-21 | $0.43 | $0.43 | $6289.3556318017 | $0 |
| 2024-10-20 | $0.42 | $0.43 | $23355.31540812 | $0 |
| 2024-10-19 | $0.42 | $0.42 | $22982.640243635 | $0 |
| 2024-10-18 | $0.44 | $0.42 | $19766.89599231 | $0 |
| 2024-10-17 | $0.45 | $0.44 | $12995.986216352 | $0 |
