| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $2676.6942209483 | $97469.81576467 |
| 2024-11-06 | $0.04 | $0.04 | $7.2252151031531 | $95229.759395261 |
| 2024-11-05 | $0.04 | $0.04 | $407.49683001801 | $93873.83796181 |
| 2024-11-04 | $0.04 | $0.04 | $36.550235420839 | $94687.899272951 |
| 2024-11-03 | $0.04 | $0.04 | $113.82385559597 | $96422.111927039 |
| 2024-11-02 | $0.04 | $0.04 | $7.6807987313217 | $98132.223810198 |
| 2024-11-01 | $0.04 | $0.04 | $7.652833280818 | $98276.385087733 |
| 2024-10-31 | $0.04 | $0.04 | $957.83157253351 | $101843.62910371 |
| 2024-10-30 | $0.04 | $0.04 | $74.396228697392 | $106718.63250039 |
| 2024-10-29 | $0.04 | $0.04 | $215.24163657171 | $106415.77575499 |
| 2024-10-28 | $0.04 | $0.04 | $59.687220291474 | $103918.47409214 |
| 2024-10-27 | $0.04 | $0.04 | $94.818586401061 | $103362.34328019 |
| 2024-10-26 | $0.04 | $0.04 | $8.6125354460892 | $101135.67592457 |
| 2024-10-25 | $0.04 | $0.04 | $73.029019845895 | $105388.89441938 |
| 2024-10-24 | $0.04 | $0.04 | $2664.3959495825 | $103918.58956646 |
| 2024-10-23 | $0.05 | $0.04 | $400.07331915696 | $116899.93066091 |
| 2024-10-22 | $0.05 | $0.05 | $194.08839036382 | $120033.66471945 |
| 2024-10-21 | $0.05 | $0.05 | $3842.5054625509 | $123990.74167468 |
| 2024-10-20 | $0.06 | $0.05 | $1530.9457783424 | $139116.65836504 |
| 2024-10-19 | $0.05 | $0.06 | $1017.6819565291 | $132577.6159849 |
| 2024-10-18 | $0.05 | $0.05 | $225.36861050178 | $133837.62152117 |
| 2024-10-17 | $0.05 | $0.05 | $408.42106021443 | $136181.79122555 |
