| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $4552.87 | $1099421 |
| 2024-11-07 | $0.001 | $0 | $3956.6006952099 | $777539.10162135 |
| 2024-11-06 | $0.001 | $0.001 | $2190.3684273822 | $629166.94193326 |
| 2024-11-05 | $0.0007 | $0.001 | $139.22323932992 | $379311.56395557 |
| 2024-11-04 | $0.0008 | $0.0007 | $84.119035845111 | $423278.98319412 |
| 2024-11-03 | $0.0007 | $0.0008 | $42.671617590781 | $392039.42756553 |
| 2024-11-02 | $0.0007 | $0.0007 | $33.771341456346 | $350818.75475611 |
| 2024-11-01 | $0.0007 | $0.0007 | $1442.8090578915 | $375443.88776482 |
| 2024-10-31 | $0.0009 | $0.0007 | $480.96161237371 | $472478.75012878 |
| 2024-10-30 | $0.0004 | $0.0009 | $1351.2781776751 | $208601.47828781 |
| 2024-10-29 | $0.0008 | $0.0004 | $874.45002840768 | $425206.85996596 |
| 2024-10-28 | $0.0007 | $0.0008 | $901.15310185816 | $381498.23784218 |
| 2024-10-27 | $0.0008 | $0.0007 | $802.56346113531 | $446556.7531744 |
| 2024-10-26 | $0.0004 | $0.0008 | $1.5109450795158 | $210955.33997266 |
| 2024-10-25 | $0.0004 | $0.0004 | $3.7949666034455 | $219019.15691812 |
| 2024-10-24 | $0.0005 | $0.0004 | $71.59406790469 | $245786.38574579 |
| 2024-10-23 | $0.0007 | $0.0005 | $146.19530170204 | $367855.35329624 |
| 2024-10-22 | $0.0007 | $0.0007 | $2.1671365253917 | $348756.87302425 |
| 2024-10-21 | $0.0007 | $0.0007 | $1.9640760798563 | $370543.03661419 |
| 2024-10-20 | $0.0007 | $0.0007 | $3.7281640555816 | $388352.57104376 |
| 2024-10-19 | $0.0007 | $0.0007 | $169.04888856899 | $361842.77262298 |
| 2024-10-18 | $0.0006 | $0.0007 | $10.606533027898 | $316164.97050495 |
| 2024-10-17 | $0.0007 | $0.0006 | $381.9841602878 | $384482.54174808 |
