| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7222.0785194785 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1476.5347266928 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $8616.5173759797 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $3716.1935923141 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4312.7021569625 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $31090.546841077 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4320.8546151306 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $7487.8515068537 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $10396.897439909 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $3083.4135650755 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $3733.9738697297 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $10575.718721423 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $22527.284779309 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $50044.761865378 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $25987.617911671 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $75123.787224524 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $27805.978778597 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $6053.7282719096 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $17653.732736171 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $55807.394654083 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $159663.85821027 | $0 |
| 2024-10-17 | $0.002 | $0.004 | $11954.062277652 | $0 |
