| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1453710.3616794 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $2739325.1666793 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $2124263.0033319 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $1831509.3080545 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $756417.70617281 | $0 |
| 2024-11-02 | $0.005 | $0.003 | $2248870.3962427 | $0 |
| 2024-11-01 | $0.003 | $0.005 | $2623079.683653 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $341633.37569224 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $396314.32660917 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $424416.98280393 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $234357.59488026 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $410649.38326004 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $336444.16006113 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $346342.31716117 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $287536.13846371 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $374074.39410542 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $270392.54436013 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $225263.10477744 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $239331.70481743 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $258418.38230547 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $254992.75387162 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $243678.25964274 | $0 |
