| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.21 | $0 | $29442.608899525 | $12541246.016514 |
| 2024-11-06 | $2.23 | $2.21 | $55991.228221447 | $12658675.097938 |
| 2024-11-05 | $2.24 | $2.23 | $31544.123776117 | $12677590.058866 |
| 2024-11-04 | $2.24 | $2.24 | $11712.310400599 | $12697145.674301 |
| 2024-11-03 | $2.24 | $2.24 | $7889.3996730074 | $12711212.956433 |
| 2024-11-02 | $2.24 | $2.24 | $85558.736139137 | $12712345.856429 |
| 2024-11-01 | $2.23 | $2.24 | $75827.058267909 | $12672802.219479 |
| 2024-10-31 | $2.23 | $2.23 | $26244.354464958 | $12657015.29461 |
| 2024-10-30 | $2.23 | $2.23 | $162616.91232377 | $12662279.892809 |
| 2024-10-29 | $2.22 | $2.23 | $75818.205679138 | $12603677.988267 |
| 2024-10-28 | $2.22 | $2.22 | $104176.05708902 | $12611579.019015 |
| 2024-10-27 | $2.22 | $2.22 | $229618.80495851 | $12599071.334931 |
| 2024-10-26 | $2.23 | $2.22 | $39228.387507452 | $12670583.080421 |
| 2024-10-25 | $2.23 | $2.23 | $192211.25022441 | $12666618.773054 |
| 2024-10-24 | $2.22 | $2.23 | $363094.07043948 | $12618723.076207 |
| 2024-10-23 | $2.23 | $2.22 | $458166.57050619 | $12672177.857063 |
| 2024-10-22 | $2.22 | $2.23 | $146554.62046752 | $12625111.609501 |
| 2024-10-21 | $2.23 | $2.22 | $207081.58082786 | $12682016.013533 |
| 2024-10-20 | $2.23 | $2.23 | $208906.90569799 | $12657675.075958 |
| 2024-10-19 | $2.21 | $2.23 | $298544.51153508 | $12542229.59723 |
| 2024-10-18 | $2.29 | $2.21 | $601639.06100411 | $12994689.788808 |
| 2024-10-17 | $2.26 | $2.29 | $293692.9178206 | $12823606.91987 |
