| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $29.182934280643 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $69.611849291469 | $0 |
| 2024-11-05 | $0.0008 | $0.0007 | $23.319699108645 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $86.828504935606 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $10.864328788307 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $380.37429587109 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $63.053123983878 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $45.61843560526 | $0 |
| 2024-10-30 | $0.0009 | $0.0008 | $113.61736271289 | $0 |
| 2024-10-29 | $0.0008 | $0.0009 | $37.776194607922 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $391.4160816829 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $12.05348953176 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $40.135504582907 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $15.138392374326 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $762.31330032055 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $63.30065872079 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $75.173262078781 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $8.9193933450607 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $813.70600587978 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $57.432934850336 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $389.87822167827 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $25.87500216045 | $0 |
