| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $443581.28912413 | $0 |
| 2024-11-06 | $0.17 | $0.17 | $704656.01526192 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $689057.56447358 | $0 |
| 2024-11-04 | $0.16 | $0.17 | $655393.90118987 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $685366.68144263 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $657294.65160067 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $674953.48956724 | $0 |
| 2024-10-31 | $0.16 | $0.16 | $687542.81381961 | $0 |
| 2024-10-30 | $0.17 | $0.16 | $681189.09774895 | $0 |
| 2024-10-29 | $0.16 | $0.17 | $666028.26754368 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $578140.06030987 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $672279.9768616 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $125901.08983414 | $0 |
| 2024-10-25 | $0.15 | $0.16 | $659040.40382051 | $0 |
| 2024-10-24 | $0.16 | $0.15 | $5254.8029030465 | $0 |
| 2024-10-23 | $0.18 | $0.16 | $35995.36199419 | $0 |
| 2024-10-22 | $0.17 | $0.18 | $10086.380032666 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $391170.02493415 | $0 |
| 2024-10-20 | $0.16 | $0.17 | $652731.534152 | $0 |
| 2024-10-19 | $0.18 | $0.16 | $716086.83119663 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $709831.73449799 | $0 |
| 2024-10-17 | $0.19 | $0.17 | $728953.43520584 | $0 |
