| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $173.7 | $0 | $306973.68355819 | $0 |
| 2024-11-06 | $133.99 | $173.7 | $23392.690972011 | $0 |
| 2024-11-05 | $127.33 | $133.99 | $11464.75186431 | $0 |
| 2024-11-04 | $133.27 | $127.33 | $17952.743214406 | $0 |
| 2024-11-03 | $137.87 | $133.27 | $23633.593168529 | $0 |
| 2024-11-02 | $141.63 | $137.87 | $13984.372892532 | $0 |
| 2024-11-01 | $142.64 | $141.63 | $52274.742743485 | $0 |
| 2024-10-31 | $153.81 | $142.64 | $48831.932831513 | $0 |
| 2024-10-30 | $152.13 | $153.81 | $39302.245077112 | $0 |
| 2024-10-29 | $154.03 | $152.13 | $15413.430460934 | $0 |
| 2024-10-28 | $147.51 | $154.03 | $9009.9649505646 | $0 |
| 2024-10-27 | $141.4 | $147.51 | $26934.294091344 | $0 |
| 2024-10-26 | $135.17 | $141.4 | $19076.162992185 | $0 |
| 2024-10-25 | $147.1 | $135.17 | $50163.255744914 | $0 |
| 2024-10-24 | $149.4 | $147.1 | $36516.083838176 | $0 |
| 2024-10-23 | $152.17 | $149.4 | $10478.848510282 | $0 |
| 2024-10-22 | $153.27 | $152.17 | $20109.904166571 | $0 |
| 2024-10-21 | $159.08 | $153.27 | $20210.368192295 | $0 |
| 2024-10-20 | $157.6 | $159.08 | $12356.818214941 | $0 |
| 2024-10-19 | $156.41 | $157.6 | $28231.013843023 | $0 |
| 2024-10-18 | $154.26 | $156.41 | $13671.844697225 | $0 |
| 2024-10-17 | $157.96 | $154.26 | $17457.937790867 | $0 |
