| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $107.81 | $0 | $0 | $0 |
| 2024-11-06 | $94.49 | $107.81 | $0 | $0 |
| 2024-11-05 | $93.98 | $94.49 | $0 | $0 |
| 2024-11-04 | $96.39 | $93.98 | $0 | $0 |
| 2024-11-03 | $100.09 | $96.39 | $0 | $0 |
| 2024-11-02 | $100.91 | $100.09 | $0 | $0 |
| 2024-11-01 | $102.1 | $100.91 | $0 | $0 |
| 2024-10-31 | $108.72 | $102.1 | $0 | $0 |
| 2024-10-30 | $109.69 | $108.72 | $0 | $0 |
| 2024-10-29 | $104.92 | $109.69 | $0 | $0 |
| 2024-10-28 | $102.91 | $104.92 | $0 | $0 |
| 2024-10-27 | $101.29 | $102.91 | $0 | $0 |
| 2024-10-26 | $98.8 | $101.29 | $0 | $0 |
| 2024-10-25 | $106.38 | $98.8 | $0 | $0 |
| 2024-10-24 | $105.56 | $106.38 | $0 | $0 |
| 2024-10-23 | $110.46 | $105.56 | $0 | $0 |
| 2024-10-22 | $112.66 | $110.46 | $0 | $0 |
| 2024-10-21 | $116.48 | $112.66 | $0 | $0 |
| 2024-10-20 | $112.28 | $116.48 | $0 | $0 |
| 2024-10-19 | $110.23 | $112.28 | $0 | $0 |
| 2024-10-18 | $109.04 | $110.23 | $0 | $0 |
| 2024-10-17 | $109.73 | $109.04 | $0 | $0 |
