| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $225948.06 | $0 | $0 | $0 |
| 2024-11-06 | $201284.3 | $225948.06 | $0 | $0 |
| 2024-11-05 | $198082.5 | $201284.3 | $0 | $0 |
| 2024-11-04 | $203320.44 | $198082.5 | $0 | $0 |
| 2024-11-03 | $206050.64 | $203320.44 | $0 | $0 |
| 2024-11-02 | $207000.95 | $206050.64 | $0 | $0 |
| 2024-11-01 | $206826.04 | $207000.95 | $0 | $0 |
| 2024-10-31 | $216291.11 | $206826.04 | $0 | $0 |
| 2024-10-30 | $216994.86 | $216291.11 | $0 | $0 |
| 2024-10-29 | $210923.01 | $216994.86 | $0 | $0 |
| 2024-10-28 | $204014.89 | $210923.01 | $0 | $0 |
| 2024-10-27 | $201622.19 | $204014.89 | $0 | $0 |
| 2024-10-26 | $197847.07 | $201622.19 | $0 | $0 |
| 2024-10-25 | $205481.09 | $197847.07 | $0 | $0 |
| 2024-10-24 | $203034.67 | $205481.09 | $0 | $0 |
| 2024-10-23 | $207507.43 | $203034.67 | $0 | $0 |
| 2024-10-22 | $209627.3 | $207507.43 | $0 | $0 |
| 2024-10-21 | $215806.86 | $209627.3 | $0 | $0 |
| 2024-10-20 | $210647.98 | $215806.86 | $0 | $0 |
| 2024-10-19 | $210773.29 | $210647.98 | $0 | $0 |
| 2024-10-18 | $206761.5 | $210773.29 | $0 | $0 |
| 2024-10-17 | $207808.29 | $206761.5 | $0 | $0 |
