| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2059.3 | $0 | $0 | $0 |
| 2024-11-06 | $1706.08 | $2059.3 | $0 | $0 |
| 2024-11-05 | $1654.08 | $1706.08 | $0 | $0 |
| 2024-11-04 | $1713.65 | $1654.08 | $0 | $0 |
| 2024-11-03 | $1754.7 | $1713.65 | $0 | $0 |
| 2024-11-02 | $1786.27 | $1754.7 | $0 | $0 |
| 2024-11-01 | $1793.26 | $1786.27 | $0 | $0 |
| 2024-10-31 | $1913.88 | $1793.26 | $0 | $0 |
| 2024-10-30 | $1896.23 | $1913.88 | $0 | $0 |
| 2024-10-29 | $1880.91 | $1896.23 | $0 | $0 |
| 2024-10-28 | $1818.75 | $1880.91 | $0 | $0 |
| 2024-10-27 | $1771.44 | $1818.75 | $0 | $0 |
| 2024-10-26 | $1711.4 | $1771.44 | $0 | $0 |
| 2024-10-25 | $1826.98 | $1711.4 | $0 | $0 |
| 2024-10-24 | $1836.52 | $1826.98 | $0 | $0 |
| 2024-10-23 | $1887.48 | $1836.52 | $0 | $0 |
| 2024-10-22 | $1910.94 | $1887.48 | $0 | $0 |
| 2024-10-21 | $1974.36 | $1910.94 | $0 | $0 |
| 2024-10-20 | $1931.61 | $1974.36 | $0 | $0 |
| 2024-10-19 | $1921.81 | $1931.61 | $0 | $0 |
| 2024-10-18 | $1893.78 | $1921.81 | $0 | $0 |
| 2024-10-17 | $1919.44 | $1893.78 | $0 | $0 |
